Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 11.94 12.06 11.88 11.88 526.1 Thousand
04 May, 2011 11.91 12.12 11.91 11.94 340.96 Thousand
03 May, 2011 11.94 12.0 11.88 11.91 891.36 Thousand
29 Apr, 2011 11.94 12.29 11.91 11.94 1 Million
28 Apr, 2011 12.18 12.24 11.89 12.06 858.69 Thousand
27 Apr, 2011 12.06 12.41 11.94 12.12 2.27 Million
26 Apr, 2011 11.92 12.0 11.88 11.94 443.17 Thousand
25 Apr, 2011 12.18 12.18 11.83 11.94 662.66 Thousand
22 Apr, 2011 12.0 12.24 11.89 12.0 1.43 Million
21 Apr, 2011 12.18 12.18 11.87 11.94 547.05 Thousand