Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 12.29 12.35 12.06 12.12 1.18 Million
01 Apr, 2011 11.72 12.18 11.61 12.12 1.88 Million
31 Mar, 2011 11.63 11.75 11.53 11.72 499.3 Thousand
30 Mar, 2011 11.7 11.72 11.51 11.63 784.13 Thousand
29 Mar, 2011 11.44 11.72 11.34 11.52 640.04 Thousand
28 Mar, 2011 11.79 11.85 11.52 11.52 490.92 Thousand
25 Mar, 2011 11.94 12.18 11.79 11.79 640.04 Thousand
24 Mar, 2011 11.82 12.12 11.77 11.94 1.49 Million
23 Mar, 2011 11.55 11.82 11.38 11.6 1.11 Million
22 Mar, 2011 11.46 11.67 11.46 11.47 632.5 Thousand