Hua Jung Components Co Ltd (5328)

TWD 13.95

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.85 14.85 14.85 14.85 626.15 Thousand
22 Mar, 2024 14.65 15.0 14.65 14.85 805 Thousand
21 Mar, 2024 14.85 14.85 14.55 14.6 543 Thousand
20 Mar, 2024 14.55 14.75 14.5 14.65 414 Thousand
19 Mar, 2024 14.55 14.75 14.45 14.55 422 Thousand
18 Mar, 2024 14.65 14.65 14.65 14.65 529.9 Thousand
15 Mar, 2024 15.0 15.0 14.6 14.65 612 Thousand
14 Mar, 2024 14.7 15.1 14.6 15.0 1.12 Million
13 Mar, 2024 14.9 14.95 14.55 14.55 860 Thousand
12 Mar, 2024 14.9 15.0 14.75 14.9 1.22 Million