Hua Jung Components Co Ltd (5328)
TWD 13.95
(0.36%)
TWD 13.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.0 | 15.25 | 15.0 | 15.1 | 1.06 Million |
| 09 Apr, 2024 | 14.95 | 15.1 | 14.9 | 14.9 | 624 Thousand |
| 08 Apr, 2024 | 15.0 | 15.15 | 14.9 | 14.95 | 620 Thousand |
| 03 Apr, 2024 | 15.0 | 15.15 | 14.9 | 14.9 | 531 Thousand |
| 02 Apr, 2024 | 15.5 | 15.5 | 15.1 | 15.15 | 593 Thousand |
| 01 Apr, 2024 | 15.1 | 15.45 | 15.0 | 15.4 | 1.35 Million |
| 29 Mar, 2024 | 15.05 | 15.25 | 14.95 | 15.1 | 371 Thousand |
| 28 Mar, 2024 | 15.35 | 15.6 | 15.0 | 15.05 | 1.62 Million |
| 27 Mar, 2024 | 14.55 | 14.75 | 14.55 | 14.7 | 369 Thousand |
| 26 Mar, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 588.46 Thousand |
5340
5344
5345
5315
5321
5324