Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 14.86 15.04 13.73 14.62 9.26 Million
19 Apr, 2010 15.1 15.76 14.56 14.74 9.95 Million
16 Apr, 2010 15.28 15.4 14.74 15.04 7.02 Million
15 Apr, 2010 15.04 15.64 14.74 15.28 17.58 Million
14 Apr, 2010 13.85 14.62 13.85 14.62 12.53 Million
13 Apr, 2010 14.68 14.68 13.43 13.67 21.55 Million
12 Apr, 2010 13.67 13.79 13.61 13.79 5.86 Million
09 Apr, 2010 12.06 12.89 12.06 12.89 10.02 Million
08 Apr, 2010 11.91 12.53 11.83 12.06 4.13 Million
07 Apr, 2010 11.94 12.12 11.83 11.92 1.72 Million