Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 12.06 12.18 11.85 11.94 1.98 Million
02 Apr, 2010 12.29 12.29 11.94 12.0 1.67 Million
01 Apr, 2010 12.0 12.24 12.0 12.18 1.2 Million
31 Mar, 2010 12.24 12.53 12.0 12.0 1.5 Million
30 Mar, 2010 12.47 12.77 12.24 12.24 2.4 Million
29 Mar, 2010 12.35 12.71 12.29 12.41 6.01 Million
26 Mar, 2010 11.94 12.41 11.9 12.35 4.31 Million
25 Mar, 2010 12.06 12.18 11.9 11.9 1.88 Million
24 Mar, 2010 12.29 12.29 11.83 11.92 2.42 Million
23 Mar, 2010 12.18 12.53 12.0 12.18 4.66 Million