Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 10.97 11.28 10.79 10.96 1.81 Million
15 Dec, 2009 10.8 11.05 10.79 10.79 647.58 Thousand
14 Dec, 2009 10.8 10.98 10.54 10.9 1.62 Million
11 Dec, 2009 10.54 10.74 10.54 10.59 384.52 Thousand
10 Dec, 2009 10.74 10.8 10.52 10.54 699.52 Thousand
09 Dec, 2009 10.44 10.78 10.17 10.74 1.69 Million
08 Dec, 2009 10.04 10.3 10.04 10.29 320.85 Thousand
07 Dec, 2009 10.1 10.36 10.1 10.28 320.85 Thousand
04 Dec, 2009 10.1 10.19 10.09 10.09 77.07 Thousand
03 Dec, 2009 10.33 10.33 10.09 10.1 127.33 Thousand