Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 10.31 10.5 10.15 10.27 468.3 Thousand
01 Dec, 2009 10.3 10.56 10.17 10.31 772.4 Thousand
30 Nov, 2009 10.27 10.38 10.25 10.31 154.98 Thousand
27 Nov, 2009 10.16 10.62 10.16 10.36 237.92 Thousand
26 Nov, 2009 10.72 10.86 10.56 10.67 461.6 Thousand
25 Nov, 2009 10.83 11.09 10.59 10.65 905.61 Thousand
24 Nov, 2009 10.33 11.1 10.33 10.83 1.48 Million
23 Nov, 2009 10.15 10.44 10.15 10.38 789.16 Thousand
20 Nov, 2009 9.68 10.12 9.68 10.09 994.41 Thousand
19 Nov, 2009 9.7 9.85 9.68 9.68 240.43 Thousand