Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 11.17 11.45 11.03 11.03 1.23 Million
22 Sep, 2009 11.28 11.53 11.05 11.05 927.39 Thousand
21 Sep, 2009 11.58 11.7 11.16 11.2 1.4 Million
18 Sep, 2009 11.08 11.17 10.7 11.16 1.39 Million
17 Sep, 2009 10.18 10.65 9.97 10.6 691.14 Thousand
16 Sep, 2009 10.09 10.16 10.0 10.11 203.57 Thousand
15 Sep, 2009 10.09 10.27 9.91 10.0 199.38 Thousand
14 Sep, 2009 9.85 10.19 9.85 10.09 106.39 Thousand
11 Sep, 2009 9.91 10.07 9.8 9.85 268.91 Thousand
10 Sep, 2009 10.15 10.15 9.99 10.04 155.82 Thousand