Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 10.38 10.38 9.99 9.99 160.01 Thousand
08 Sep, 2009 10.59 10.67 10.27 10.38 313.31 Thousand
07 Sep, 2009 10.54 10.74 10.44 10.59 299.91 Thousand
04 Sep, 2009 10.16 10.49 10.16 10.38 624.12 Thousand
03 Sep, 2009 10.11 10.35 9.94 10.15 316.67 Thousand
02 Sep, 2009 9.97 10.17 9.88 10.11 712.09 Thousand
01 Sep, 2009 9.79 10.05 9.68 9.97 563.8 Thousand
31 Aug, 2009 9.84 10.13 9.68 9.9 371.96 Thousand
28 Aug, 2009 9.82 10.21 9.82 9.84 230.38 Thousand
27 Aug, 2009 9.55 10.42 9.55 9.82 105.55 Thousand