Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 6.92 7.4 6.92 7.02 1.87 Million
01 Jun, 2009 6.99 7.11 6.92 6.92 627.47 Thousand
27 May, 2009 6.85 7.33 6.85 7.01 683.6 Thousand
26 May, 2009 6.9 7.04 6.57 6.85 293.21 Thousand
25 May, 2009 7.04 7.15 6.86 6.9 393.74 Thousand
22 May, 2009 6.79 7.26 6.79 7.01 2.15 Million
21 May, 2009 6.39 6.79 6.33 6.79 697.84 Thousand
20 May, 2009 6.4 6.51 6.33 6.35 324.21 Thousand
19 May, 2009 6.61 6.79 6.45 6.53 1.33 Million
18 May, 2009 6.46 6.54 6.33 6.45 305.78 Thousand