Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 6.51 6.65 6.33 6.51 345.15 Thousand
14 May, 2009 6.34 6.78 6.1 6.51 1.54 Million
13 May, 2009 6.57 6.62 6.27 6.34 1.17 Million
12 May, 2009 6.51 6.51 6.33 6.51 1.71 Million
11 May, 2009 6.09 6.09 6.09 6.09 163.36 Thousand
08 May, 2009 5.5 5.83 5.5 5.69 130.68 Thousand
07 May, 2009 5.97 5.97 5.73 5.84 233.73 Thousand
06 May, 2009 5.3 5.91 5.3 5.77 210.27 Thousand
05 May, 2009 5.85 5.85 5.28 5.59 189.33 Thousand
04 May, 2009 5.75 5.75 5.38 5.49 118.96 Thousand