Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 5.74 | 5.97 | 5.55 | 5.91 | 70.37 Thousand |
| 07 Jul, 2008 | 5.75 | 6.02 | 5.73 | 5.97 | 53.61 Thousand |
| 04 Jul, 2008 | 6.02 | 6.14 | 5.85 | 5.9 | 125.66 Thousand |
| 03 Jul, 2008 | 5.41 | 5.97 | 5.41 | 5.97 | 102.2 Thousand |
| 02 Jul, 2008 | 5.78 | 5.79 | 5.59 | 5.65 | 113.93 Thousand |
| 01 Jul, 2008 | 5.49 | 5.81 | 5.49 | 5.61 | 122.31 Thousand |
| 30 Jun, 2008 | 5.86 | 5.86 | 5.51 | 5.53 | 49.42 Thousand |
| 27 Jun, 2008 | 5.91 | 5.97 | 5.73 | 5.86 | 330.07 Thousand |
| 26 Jun, 2008 | 5.55 | 5.91 | 5.54 | 5.91 | 730.52 Thousand |
| 25 Jun, 2008 | 5.8 | 5.92 | 5.49 | 5.53 | 320.85 Thousand |
5340
5344
5345
5315
5321
5324