Hua Jung Components Co Ltd (5328)
TWD 13.35
(-1.84%)
TWD 13.35
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 4.89 | 4.92 | 4.83 | 4.92 | 77.91 Thousand |
| 05 Aug, 2008 | 4.83 | 4.94 | 4.81 | 4.89 | 77.07 Thousand |
| 04 Aug, 2008 | 4.8 | 4.99 | 4.8 | 4.95 | 113.09 Thousand |
| 01 Aug, 2008 | 4.82 | 4.95 | 4.8 | 4.89 | 216.97 Thousand |
| 31 Jul, 2008 | 4.8 | 5.05 | 4.8 | 5.01 | 103.04 Thousand |
| 30 Jul, 2008 | 5.11 | 5.11 | 4.95 | 5.1 | 62.83 Thousand |
| 29 Jul, 2008 | 5.13 | 5.13 | 4.89 | 5.11 | 181.79 Thousand |
| 25 Jul, 2008 | 5.12 | 5.19 | 4.95 | 5.13 | 116.44 Thousand |
| 24 Jul, 2008 | 5.13 | 5.22 | 4.91 | 5.18 | 191 Thousand |
| 23 Jul, 2008 | 5.13 | 5.36 | 5.07 | 5.13 | 850.31 Thousand |
5340
5344
5345
5315
5321
5324