Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 9.67 9.91 9.44 9.44 73.72 Thousand
13 Mar, 2008 9.8 10.1 9.61 9.67 173.41 Thousand
12 Mar, 2008 10.04 10.37 10.03 10.1 111.42 Thousand
11 Mar, 2008 10.22 10.22 9.92 9.97 147.44 Thousand
10 Mar, 2008 10.53 10.8 10.27 10.27 331.75 Thousand
07 Mar, 2008 9.85 10.53 9.85 10.53 445.68 Thousand
06 Mar, 2008 9.78 9.85 9.67 9.85 451.54 Thousand
05 Mar, 2008 9.79 9.9 9.64 9.67 136.55 Thousand
04 Mar, 2008 9.69 9.79 9.56 9.73 243.78 Thousand
03 Mar, 2008 9.55 9.64 9.31 9.54 126.5 Thousand