Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 8.96 9.67 8.96 9.67 284.83 Thousand
13 Feb, 2008 9.19 9.31 9.0 9.2 120.63 Thousand
12 Feb, 2008 9.0 9.44 9.0 9.2 30.99 Thousand
01 Feb, 2008 9.55 9.57 9.55 9.57 55.29 Thousand
31 Jan, 2008 9.64 9.64 9.07 9.55 127.33 Thousand
30 Jan, 2008 9.29 9.74 9.29 9.67 363.58 Thousand
29 Jan, 2008 9.61 9.85 9.55 9.55 210.27 Thousand
28 Jan, 2008 9.97 9.99 9.69 9.69 116.44 Thousand
25 Jan, 2008 9.67 10.27 9.67 10.27 108.9 Thousand
24 Jan, 2008 10.03 10.15 9.55 10.09 199.38 Thousand