Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 10.74 10.74 10.03 10.03 181.79 Thousand
22 Jan, 2008 10.92 10.92 10.22 10.22 439.82 Thousand
21 Jan, 2008 10.98 11.1 10.98 10.98 72.04 Thousand
18 Jan, 2008 10.98 11.28 10.98 11.22 125.66 Thousand
17 Jan, 2008 11.58 11.58 10.98 11.1 101.36 Thousand
16 Jan, 2008 11.1 11.58 10.86 11.22 220.32 Thousand
15 Jan, 2008 10.93 11.22 10.93 11.1 99.69 Thousand
14 Jan, 2008 11.28 11.58 10.87 10.93 185.14 Thousand
11 Jan, 2008 11.39 11.39 11.04 11.1 68.69 Thousand
10 Jan, 2008 10.98 11.82 10.98 11.22 315.83 Thousand