Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 11.82 12.47 11.82 12.29 409.66 Thousand
10 Dec, 2007 12.18 12.18 12.06 12.06 102.2 Thousand
07 Dec, 2007 12.12 12.41 12.06 12.41 242.11 Thousand
06 Dec, 2007 12.59 12.59 12.12 12.12 222 Thousand
05 Dec, 2007 12.12 12.59 12.12 12.41 156.66 Thousand
04 Dec, 2007 12.29 12.41 12.12 12.35 245.46 Thousand
03 Dec, 2007 11.47 12.35 11.47 12.35 247.13 Thousand
30 Nov, 2007 11.88 11.88 11.48 11.58 277.29 Thousand
29 Nov, 2007 11.94 11.94 11.7 11.7 276.45 Thousand
28 Nov, 2007 12.06 12.12 11.7 11.7 257.19 Thousand