Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 12.18 12.24 11.83 11.92 253.83 Thousand
26 Nov, 2007 12.29 12.41 12.12 12.24 388.71 Thousand
23 Nov, 2007 12.65 12.65 12.29 12.29 371.96 Thousand
22 Nov, 2007 12.53 12.89 12.53 12.77 108.07 Thousand
21 Nov, 2007 13.13 13.13 12.53 12.53 351.01 Thousand
20 Nov, 2007 12.65 13.13 12.41 13.13 179.27 Thousand
19 Nov, 2007 12.53 12.89 12.41 12.65 210.27 Thousand
16 Nov, 2007 12.89 12.89 12.41 12.53 322.53 Thousand
15 Nov, 2007 13.13 13.49 12.89 12.95 249.65 Thousand
14 Nov, 2007 13.07 13.73 13.07 13.37 343.47 Thousand