Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 14.32 14.32 13.85 14.26 370.28 Thousand
15 Oct, 2007 14.32 14.68 14.32 14.32 256.35 Thousand
12 Oct, 2007 14.56 14.8 14.38 14.38 330.07 Thousand
11 Oct, 2007 15.04 15.16 14.56 14.56 328.39 Thousand
09 Oct, 2007 15.22 15.22 14.74 14.98 464.95 Thousand
08 Oct, 2007 15.4 15.4 14.98 15.28 393.74 Thousand
05 Oct, 2007 15.52 15.52 15.04 15.4 397.93 Thousand
04 Oct, 2007 15.52 15.52 15.1 15.28 665.17 Thousand
03 Oct, 2007 15.04 15.28 14.86 15.04 459.92 Thousand
02 Oct, 2007 15.1 15.34 14.98 15.16 643.39 Thousand