Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 15.22 15.22 14.68 14.92 351.01 Thousand
28 Sep, 2007 15.52 15.58 14.32 15.22 830.21 Thousand
27 Sep, 2007 14.2 15.16 14.15 15.16 944.98 Thousand
26 Sep, 2007 13.97 14.26 13.91 14.2 251.32 Thousand
21 Sep, 2007 14.15 14.15 13.85 13.91 319.18 Thousand
20 Sep, 2007 14.09 14.44 13.85 14.15 539.51 Thousand
19 Sep, 2007 14.44 14.44 14.09 14.15 429.76 Thousand
17 Sep, 2007 14.32 14.44 14.15 14.26 270.59 Thousand
14 Sep, 2007 14.86 14.86 14.2 14.26 619.09 Thousand
13 Sep, 2007 15.4 15.4 14.68 14.68 681.09 Thousand