Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 17.79 17.91 17.07 17.07 3.28 Million
17 Jul, 2007 17.73 18.2 17.61 17.73 2.65 Million
16 Jul, 2007 17.19 18.32 17.19 17.61 3.81 Million
13 Jul, 2007 18.02 18.5 17.13 17.19 3.67 Million
12 Jul, 2007 18.74 19.16 17.91 17.91 5.41 Million
11 Jul, 2007 18.08 18.98 18.02 18.5 6.66 Million
10 Jul, 2007 16.89 17.85 16.83 17.85 7.58 Million
09 Jul, 2007 16.23 16.89 15.22 16.71 6.25 Million
06 Jul, 2007 14.92 15.82 14.86 15.82 4.3 Million
05 Jul, 2007 14.92 15.1 14.68 14.8 2.96 Million