Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 16.11 16.11 14.68 14.8 3.63 Million
03 Jul, 2007 16.0 16.35 15.34 15.52 3.04 Million
02 Jul, 2007 16.53 16.95 15.94 16.05 5.6 Million
29 Jun, 2007 15.04 15.94 15.04 15.94 4.99 Million
28 Jun, 2007 15.22 15.28 14.56 14.92 5.95 Million
27 Jun, 2007 14.38 14.38 13.97 14.38 5.15 Million
26 Jun, 2007 12.65 13.49 12.65 13.49 3.85 Million
25 Jun, 2007 13.01 13.01 12.53 12.65 2.41 Million
22 Jun, 2007 11.48 12.24 11.48 12.24 1.65 Million
21 Jun, 2007 11.44 11.54 11.34 11.46 575.53 Thousand