Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 8.95 9.56 8.95 9.5 164.44 Thousand
08 Jun, 2006 9.16 9.31 8.95 8.95 205.42 Thousand
07 Jun, 2006 9.67 9.67 9.29 9.33 325.72 Thousand
06 Jun, 2006 9.52 9.67 9.35 9.52 454.97 Thousand
05 Jun, 2006 9.92 9.92 9.44 9.52 751.8 Thousand
02 Jun, 2006 10.24 10.35 10.03 10.03 267.93 Thousand
01 Jun, 2006 10.24 10.47 10.2 10.22 177.57 Thousand
30 May, 2006 10.15 10.28 10.15 10.24 356.2 Thousand
29 May, 2006 10.09 10.35 10.09 10.11 275.29 Thousand
26 May, 2006 10.22 10.34 9.9 9.92 495.94 Thousand