Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 10.85 11.04 10.85 11.0 161.81 Thousand
10 May, 2006 10.85 10.96 10.77 10.77 605.22 Thousand
09 May, 2006 11.15 11.23 10.93 10.98 509.6 Thousand
08 May, 2006 11.36 11.4 10.94 11.15 782.8 Thousand
05 May, 2006 11.61 11.73 11.14 11.36 584.21 Thousand
04 May, 2006 11.42 11.65 11.25 11.42 844.26 Thousand
03 May, 2006 11.57 11.73 11.38 11.4 419.77 Thousand
02 May, 2006 11.71 11.73 11.34 11.57 841.64 Thousand
28 Apr, 2006 11.31 11.8 11.27 11.71 679.3 Thousand
27 Apr, 2006 11.97 11.97 11.53 11.53 282.64 Thousand