Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 10.03 10.79 10.03 10.79 1.13 Million
08 Dec, 2005 10.18 10.45 10.05 10.09 753.38 Thousand
07 Dec, 2005 10.28 10.28 9.92 10.22 678.77 Thousand
06 Dec, 2005 10.3 10.56 10.11 10.28 756 Thousand
05 Dec, 2005 10.18 10.56 9.95 10.37 795.93 Thousand
02 Dec, 2005 10.47 10.47 9.95 10.11 960.37 Thousand
01 Dec, 2005 9.94 10.41 9.9 10.11 1.15 Million
30 Nov, 2005 9.84 10.28 9.52 10.26 1.01 Million
29 Nov, 2005 9.8 9.99 9.48 9.61 843.74 Thousand
28 Nov, 2005 9.31 9.9 9.06 9.9 2.16 Million