Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 8.77 9.04 8.76 8.85 1.18 Million
10 Nov, 2005 8.57 8.95 8.49 8.77 326.78 Thousand
09 Nov, 2005 8.66 8.68 8.53 8.57 290 Thousand
08 Nov, 2005 8.58 8.91 8.47 8.66 345.16 Thousand
07 Nov, 2005 8.47 8.85 8.38 8.74 567.4 Thousand
04 Nov, 2005 8.24 8.79 8.17 8.47 1.17 Million
03 Nov, 2005 8.39 8.72 8.2 8.24 218.02 Thousand
02 Nov, 2005 8.28 8.66 8.09 8.6 389.82 Thousand
01 Nov, 2005 8.47 8.47 8.28 8.28 114 Thousand
31 Oct, 2005 7.86 8.47 7.86 8.47 251.65 Thousand