Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 10.22 10.28 10.09 10.09 237.46 Thousand
14 Sep, 2005 10.09 10.26 10.09 10.22 216.97 Thousand
13 Sep, 2005 10.22 10.28 9.99 10.22 380.89 Thousand
12 Sep, 2005 10.45 10.55 10.11 10.22 418.72 Thousand
09 Sep, 2005 10.34 10.51 10.18 10.37 531.67 Thousand
08 Sep, 2005 10.58 10.58 9.92 10.32 1.19 Million
07 Sep, 2005 11.21 11.21 10.41 10.56 961.42 Thousand
06 Sep, 2005 11.36 11.46 10.7 11.17 1.04 Million
05 Sep, 2005 11.06 11.36 11.04 11.25 1.22 Million
02 Sep, 2005 10.75 11.21 10.75 10.93 1.53 Million