Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 9.23 9.9 9.16 9.73 838.49 Thousand
16 Aug, 2005 9.4 9.46 9.14 9.38 391.92 Thousand
15 Aug, 2005 9.33 9.5 9.06 9.38 704.52 Thousand
12 Aug, 2005 9.36 9.36 9.16 9.29 177.05 Thousand
11 Aug, 2005 9.4 9.52 9.21 9.35 547.43 Thousand
10 Aug, 2005 9.25 9.35 9.06 9.35 595.24 Thousand
09 Aug, 2005 8.85 9.48 8.76 9.35 1.05 Million
08 Aug, 2005 8.38 8.93 8.38 8.93 289.47 Thousand
04 Aug, 2005 8.87 8.91 8.58 8.58 356.2 Thousand
03 Aug, 2005 9.02 9.04 8.72 8.85 291.05 Thousand