Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 9.14 9.31 9.04 9.31 609.42 Thousand
15 Jul, 2005 9.14 9.29 8.66 9.14 1.91 Million
14 Jul, 2005 8.95 9.29 8.95 9.04 1.91 Million
13 Jul, 2005 8.57 8.76 8.3 8.76 1.71 Million
12 Jul, 2005 8.18 8.38 8.13 8.18 511.18 Thousand
11 Jul, 2005 8.17 8.36 8.07 8.18 437.63 Thousand
08 Jul, 2005 7.8 8.07 7.8 8.07 361.98 Thousand
07 Jul, 2005 8.18 8.18 7.9 7.92 636.22 Thousand
06 Jul, 2005 8.38 8.38 8.24 8.24 344.11 Thousand
05 Jul, 2005 8.3 8.34 7.99 8.24 719.75 Thousand