Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 8.45 8.45 8.45 8.45 768.09 Thousand
09 Mar, 2005 7.4 7.9 7.4 7.9 1.38 Million
08 Mar, 2005 7.39 7.75 7.25 7.39 1.96 Million
07 Mar, 2005 6.91 7.25 6.85 7.25 1.05 Million
04 Mar, 2005 6.78 6.95 6.78 6.8 262.68 Thousand
03 Mar, 2005 6.81 6.95 6.74 6.78 340.44 Thousand
02 Mar, 2005 6.76 6.95 6.76 6.85 292.63 Thousand
01 Mar, 2005 6.93 6.99 6.74 6.85 400.85 Thousand
25 Feb, 2005 6.85 7.1 6.85 6.87 362.5 Thousand
24 Feb, 2005 7.0 7.14 6.85 6.85 684.55 Thousand