Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 6.62 6.95 6.6 6.95 583.16 Thousand
22 Feb, 2005 7.19 7.31 6.8 6.8 1.08 Million
21 Feb, 2005 6.55 7.0 6.55 6.99 1.12 Million
18 Feb, 2005 6.4 6.57 6.28 6.55 762.31 Thousand
17 Feb, 2005 6.47 6.62 6.28 6.4 1.25 Million
16 Feb, 2005 5.9 6.21 5.81 6.21 662.49 Thousand
15 Feb, 2005 5.81 5.88 5.73 5.81 246.39 Thousand
14 Feb, 2005 5.81 5.92 5.81 5.86 294.73 Thousand
03 Feb, 2005 5.82 5.82 5.71 5.81 331.5 Thousand
02 Feb, 2005 6.05 6.05 5.81 5.82 218.02 Thousand