Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 19.7 20.08 19.41 19.51 1.42 Million
05 Apr, 2004 19.22 19.89 19.03 19.51 1.97 Million
02 Apr, 2004 19.61 19.61 19.13 19.13 1.66 Million
01 Apr, 2004 18.46 19.41 18.08 19.03 2.23 Million
31 Mar, 2004 18.84 19.32 18.46 18.65 1.46 Million
30 Mar, 2004 18.08 18.94 17.89 18.65 2.36 Million
29 Mar, 2004 17.32 17.7 17.13 17.7 1.58 Million
26 Mar, 2004 17.13 17.13 16.27 16.56 1.68 Million
25 Mar, 2004 17.42 17.42 16.65 16.75 1.84 Million
24 Mar, 2004 17.13 18.27 17.13 17.42 4.01 Million