Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 24.65 24.84 24.46 24.65 2.07 Million
08 Mar, 2004 24.74 24.93 24.17 24.46 1.98 Million
05 Mar, 2004 25.13 25.51 24.36 24.46 4.1 Million
04 Mar, 2004 24.84 25.13 24.27 24.74 5.32 Million
03 Mar, 2004 23.6 25.13 23.6 24.55 5.99 Million
02 Mar, 2004 23.51 23.98 23.32 23.6 3.12 Million
01 Mar, 2004 24.17 24.36 23.51 23.51 2.64 Million
27 Feb, 2004 24.55 24.74 23.98 23.98 2.42 Million
26 Feb, 2004 24.27 24.74 23.98 24.36 3.12 Million
25 Feb, 2004 24.46 24.65 23.89 24.17 1.91 Million