Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 22.56 23.41 21.89 23.32 1.4 Million
03 Dec, 2002 22.27 23.41 21.89 22.84 2.55 Million
02 Dec, 2002 21.89 22.08 21.41 21.89 503.83 Thousand
29 Nov, 2002 20.94 22.08 20.94 22.08 589.46 Thousand
28 Nov, 2002 21.13 21.6 20.94 20.94 570.02 Thousand
27 Nov, 2002 21.89 21.89 20.84 20.94 982.96 Thousand
26 Nov, 2002 22.84 22.84 22.08 22.27 855.3 Thousand
25 Nov, 2002 22.84 22.84 22.17 22.84 663.01 Thousand
22 Nov, 2002 22.65 23.03 22.08 22.84 1.29 Million
21 Nov, 2002 22.46 22.46 20.94 22.37 1.23 Million