Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 19.41 20.46 19.13 20.46 680.87 Thousand
05 Nov, 2002 19.61 19.61 18.94 19.22 455.49 Thousand
04 Nov, 2002 19.51 19.99 18.65 18.75 782.27 Thousand
01 Nov, 2002 20.75 20.94 19.32 19.32 799.08 Thousand
31 Oct, 2002 20.46 21.03 20.46 20.75 790.68 Thousand
30 Oct, 2002 19.89 21.13 19.32 20.46 877.36 Thousand
29 Oct, 2002 20.18 20.37 19.61 19.89 528.52 Thousand
28 Oct, 2002 20.84 21.32 19.99 20.56 807.49 Thousand
25 Oct, 2002 20.94 20.94 20.18 20.37 1.17 Million
24 Oct, 2002 20.94 21.41 20.56 21.22 2.02 Million