Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 29.12 29.12 27.89 27.89 1.89 Million
17 May, 2002 31.79 31.98 29.5 29.88 2.22 Million
16 May, 2002 31.03 32.55 30.45 31.22 3.4 Million
15 May, 2002 29.5 31.03 29.31 31.03 3.54 Million
14 May, 2002 32.17 32.17 28.74 29.12 6.01 Million
13 May, 2002 31.03 32.36 30.84 30.84 1.21 Million
10 May, 2002 29.88 33.31 29.31 33.12 2.76 Million
09 May, 2002 34.26 34.64 31.41 31.41 2.91 Million
08 May, 2002 34.83 35.59 33.69 33.69 2.9 Million
07 May, 2002 33.5 37.12 33.5 36.17 3.86 Million