Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 35.97 35.97 35.97 35.97 228.53 Thousand
03 May, 2002 38.64 38.64 38.64 38.64 241.14 Thousand
02 May, 2002 42.26 43.78 41.49 41.49 989.27 Thousand
30 Apr, 2002 44.54 45.68 44.54 44.54 1.71 Million
29 Apr, 2002 48.54 49.49 47.78 47.78 2.04 Million
26 Apr, 2002 52.34 52.92 49.49 51.2 2.32 Million
25 Apr, 2002 49.87 53.3 47.78 52.34 5.1 Million
24 Apr, 2002 47.2 50.06 46.82 50.06 5.31 Million
23 Apr, 2002 48.35 48.73 44.92 46.82 3.19 Million
22 Apr, 2002 45.68 48.73 45.68 48.16 2.69 Million