Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 32.36 34.07 32.36 33.12 1.35 Million
20 Mar, 2002 32.36 33.31 30.84 32.93 1.72 Million
19 Mar, 2002 34.83 34.83 32.36 32.36 1.95 Million
18 Mar, 2002 34.07 34.83 33.69 34.64 2.24 Million
15 Mar, 2002 34.07 35.59 33.69 33.69 2.54 Million
14 Mar, 2002 31.98 35.02 31.98 33.5 2.46 Million
13 Mar, 2002 35.78 36.17 33.69 33.69 3.93 Million
12 Mar, 2002 36.17 36.17 34.26 36.17 7.26 Million
11 Mar, 2002 33.69 33.88 33.69 33.88 2.08 Million
08 Mar, 2002 32.36 33.88 31.41 31.79 3.65 Million