Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 32.93 33.12 31.03 31.6 8.95 Million
19 Feb, 2002 31.03 31.03 30.26 31.03 4.92 Million
18 Feb, 2002 28.36 29.12 28.17 29.12 2.2 Million
06 Feb, 2002 26.27 27.22 25.89 27.22 1.18 Million
05 Feb, 2002 24.93 26.36 23.98 25.51 1.04 Million
04 Feb, 2002 25.32 26.46 25.13 25.22 624.13 Thousand
01 Feb, 2002 27.03 27.03 25.13 25.22 674.05 Thousand
31 Jan, 2002 26.27 27.31 25.7 26.55 928.85 Thousand
30 Jan, 2002 25.03 26.65 25.03 26.27 1.17 Million
29 Jan, 2002 28.55 28.55 26.74 26.74 1.43 Million