TWD 13.6
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 11.25 | 11.25 | 11.05 | 11.15 | 249 Thousand |
16 Mar, 2023 | 11.25 | 11.5 | 11.0 | 11.0 | 381 Thousand |
15 Mar, 2023 | 11.5 | 11.7 | 11.3 | 11.3 | 311 Thousand |
14 Mar, 2023 | 11.7 | 11.7 | 11.4 | 11.5 | 325 Thousand |
13 Mar, 2023 | 11.3 | 11.75 | 11.0 | 11.75 | 671 Thousand |
10 Mar, 2023 | 11.75 | 11.8 | 11.2 | 11.2 | 613 Thousand |
09 Mar, 2023 | 11.3 | 11.85 | 11.3 | 11.75 | 777 Thousand |
08 Mar, 2023 | 11.35 | 11.4 | 11.0 | 11.3 | 404 Thousand |
07 Mar, 2023 | 11.4 | 11.5 | 11.3 | 11.35 | 258 Thousand |
06 Mar, 2023 | 11.35 | 11.45 | 11.25 | 11.4 | 244 Thousand |
5340
5344
5345
5315
5321
5324