Hua Jung Components Co Ltd (5328)

TWD 13.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 11.35 11.45 11.25 11.3 288 Thousand
02 Mar, 2023 11.2 11.3 11.05 11.3 373 Thousand
01 Mar, 2023 11.1 11.2 11.0 11.15 278 Thousand
24 Feb, 2023 11.6 11.6 11.2 11.25 340 Thousand
23 Feb, 2023 11.45 11.65 11.35 11.6 639 Thousand
22 Feb, 2023 11.1 11.45 11.1 11.4 474 Thousand
21 Feb, 2023 11.65 12.1 11.6 11.6 1.32 Million
20 Feb, 2023 11.35 11.4 11.2 11.35 677 Thousand
17 Feb, 2023 11.2 11.45 10.95 11.4 1.18 Million
16 Feb, 2023 11.1 11.7 10.85 11.55 3.1 Million