Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 20.9 20.9 20.9 20.9 228.89 Thousand
13 Sep, 2000 22.09 22.26 21.75 22.26 227.71 Thousand
11 Sep, 2000 23.11 23.11 23.11 23.11 256.54 Thousand
08 Sep, 2000 22.6 23.2 22.43 23.11 188.29 Thousand
07 Sep, 2000 22.6 22.6 22.6 22.6 373.64 Thousand
06 Sep, 2000 23.45 23.45 23.45 23.45 399.53 Thousand
05 Sep, 2000 24.64 24.64 23.79 24.3 447.78 Thousand
04 Sep, 2000 23.2 23.2 23.2 23.2 289.5 Thousand
01 Sep, 2000 23.03 23.03 23.03 23.03 596.06 Thousand
31 Aug, 2000 24.73 24.73 24.73 24.73 475.43 Thousand