TWD 13.6
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2000 | 31.27 | 31.27 | 31.27 | 31.27 | 314.8 Thousand |
24 Aug, 2000 | 31.1 | 31.1 | 31.1 | 31.1 | 324.21 Thousand |
22 Aug, 2000 | 31.78 | 31.78 | 31.78 | 31.78 | 654.31 Thousand |
21 Aug, 2000 | 32.8 | 32.8 | 32.8 | 32.8 | 857.32 Thousand |
18 Aug, 2000 | 31.27 | 31.27 | 31.27 | 31.27 | 335.98 Thousand |
17 Aug, 2000 | 30.76 | 30.76 | 30.76 | 30.76 | 243.6 Thousand |
16 Aug, 2000 | 30.08 | 30.59 | 30.08 | 30.08 | 181.82 Thousand |
15 Aug, 2000 | 30.25 | 30.25 | 30.25 | 30.25 | 107.68 Thousand |
14 Aug, 2000 | 31.61 | 31.61 | 29.91 | 30.59 | 185.93 Thousand |
11 Aug, 2000 | 31.61 | 31.61 | 31.61 | 31.61 | 719.63 Thousand |
5340
5344
5345
5315
5321
5324