TWD 13.8
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2000 | 35.53 | 35.84 | 34.3 | 34.3 | 665.37 Thousand |
19 Jun, 2000 | 34.76 | 34.76 | 34.76 | 34.76 | 422.01 Thousand |
16 Jun, 2000 | 35.69 | 35.69 | 35.69 | 35.69 | 609.71 Thousand |
15 Jun, 2000 | 36.46 | 37.08 | 35.23 | 35.53 | 682.85 Thousand |
14 Jun, 2000 | 36.77 | 36.77 | 36.77 | 36.77 | 1.14 Million |
13 Jun, 2000 | 36.93 | 36.93 | 36.93 | 36.93 | 1.54 Million |
12 Jun, 2000 | 37.08 | 37.39 | 35.69 | 36.0 | 482.85 Thousand |
09 Jun, 2000 | 36.93 | 36.93 | 36.93 | 36.93 | 1.04 Million |
08 Jun, 2000 | 37.08 | 37.08 | 37.08 | 37.08 | 2.34 Million |
07 Jun, 2000 | 33.99 | 35.69 | 32.91 | 35.69 | 1.36 Million |
5340
5344
5345
5315
5321
5324