Hua Jung Components Co Ltd (5328)

TWD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 35.53 35.84 34.3 34.3 665.37 Thousand
19 Jun, 2000 34.76 34.76 34.76 34.76 422.01 Thousand
16 Jun, 2000 35.69 35.69 35.69 35.69 609.71 Thousand
15 Jun, 2000 36.46 37.08 35.23 35.53 682.85 Thousand
14 Jun, 2000 36.77 36.77 36.77 36.77 1.14 Million
13 Jun, 2000 36.93 36.93 36.93 36.93 1.54 Million
12 Jun, 2000 37.08 37.39 35.69 36.0 482.85 Thousand
09 Jun, 2000 36.93 36.93 36.93 36.93 1.04 Million
08 Jun, 2000 37.08 37.08 37.08 37.08 2.34 Million
07 Jun, 2000 33.99 35.69 32.91 35.69 1.36 Million