Hua Jung Components Co Ltd (5328)

TWD 13.55

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 40.17 40.17 40.17 40.17 2.34 Million
05 May, 2000 37.08 39.4 36.62 39.4 2.28 Million
04 May, 2000 36.93 36.93 36.93 36.93 2.56 Million
03 May, 2000 35.53 35.53 35.53 35.53 1.6 Million
02 May, 2000 38.16 38.16 38.16 38.16 1.57 Million
28 Apr, 2000 39.71 39.71 39.71 39.71 1.84 Million
27 Apr, 2000 37.23 37.23 37.23 37.23 2.11 Million
26 Apr, 2000 39.09 39.09 39.09 39.09 1.7 Million
25 Apr, 2000 42.02 42.02 42.02 42.02 1.65 Million
24 Apr, 2000 42.33 42.33 42.33 42.33 2.46 Million