Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 15.05 15.1 14.35 14.35 1.15 Million
05 Oct, 2021 14.25 14.9 13.65 14.8 1.49 Million
04 Oct, 2021 15.25 15.45 14.3 14.35 1.86 Million
01 Oct, 2021 15.85 15.85 15.1 15.1 1.84 Million
30 Sep, 2021 16.0 16.05 15.7 15.9 1.15 Million
29 Sep, 2021 16.2 16.45 15.7 15.75 2.31 Million
28 Sep, 2021 17.2 17.2 16.4 16.5 1.99 Million
27 Sep, 2021 16.5 17.25 16.5 17.15 2.63 Million
24 Sep, 2021 16.65 16.8 16.45 16.5 925.78 Thousand
23 Sep, 2021 16.75 16.9 16.4 16.4 1.25 Million