Hua Jung Components Co Ltd (5328)

TWD 13.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 16.8 17.0 16.3 16.35 3.03 Million
03 Sep, 2021 16.1 17.55 16.05 17.0 13.79 Million
02 Sep, 2021 15.95 16.15 15.65 16.0 3.69 Million
01 Sep, 2021 15.85 16.15 15.8 15.85 1.65 Million
31 Aug, 2021 15.95 15.95 15.8 15.8 899.13 Thousand
30 Aug, 2021 15.7 16.2 15.55 16.0 3.37 Million
27 Aug, 2021 15.6 16.4 15.4 15.7 5.51 Million
26 Aug, 2021 15.55 15.8 15.35 15.5 1.83 Million
25 Aug, 2021 15.0 15.8 15.0 15.5 4.51 Million
24 Aug, 2021 15.35 15.45 14.85 14.9 2.72 Million