Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 52.0 52.4 49.6 50.6 4.49 Million
20 Sep, 2024 52.0 52.5 50.5 52.5 4.2 Million
19 Sep, 2024 44.35 48.0 43.5 47.75 2.18 Million
18 Sep, 2024 45.55 45.65 44.3 44.3 397.17 Thousand
16 Sep, 2024 46.2 46.2 45.45 45.5 327.42 Thousand
15 Sep, 2024 46.2 46.2 45.6 45.6 36 Thousand
13 Sep, 2024 47.05 47.05 45.9 46.0 421.7 Thousand
12 Sep, 2024 44.75 47.0 44.35 46.6 756.12 Thousand
11 Sep, 2024 45.35 45.35 44.2 44.2 752 Thousand
10 Sep, 2024 47.1 48.7 44.7 44.9 2.83 Million