Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.0 45.2 44.45 44.8 309.91 Thousand
27 Aug, 2024 45.2 45.6 44.9 44.95 309 Thousand
26 Aug, 2024 45.4 45.85 44.85 45.45 312.58 Thousand
25 Aug, 2024 45.4 45.85 44.85 45.45 311 Thousand
23 Aug, 2024 45.1 45.4 44.45 45.4 262.86 Thousand
22 Aug, 2024 45.5 45.75 45.05 45.4 262 Thousand
21 Aug, 2024 45.55 46.4 45.3 45.3 281.21 Thousand
20 Aug, 2024 45.85 46.6 45.6 45.75 382.51 Thousand
19 Aug, 2024 45.25 45.5 45.0 45.45 378 Thousand
18 Aug, 2024 45.25 45.5 45.0 45.45 132 Thousand